NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,248.00 | 0.00 | - | - | 2 | 12,000.00 | 3.00 | 0.00 | - | 3 | 0 |
| 6,149.00 | 0.00 | - | - | 1 | 12,100.00 | 12.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12,300.00 | 16.00 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 12,400.00 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,500.00 | 27.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,700.00 | 2.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 12,900.00 | 3.60 | 0.00 | - | 1 | 0 |
| 3,579.80 | 0.00 | - | - | 3 | 13,000.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,100.00 | 6.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,200.00 | 10.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,300.00 | 132.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,400.00 | 7.10 | 0.00 | - | - | 0 |
| 3,144.30 | 0.00 | - | - | 3 | 13,500.00 | 10.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 13,600.00 | 11.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,700.00 | 8.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,800.00 | 8.80 | 0.00 | - | 1 | 3 |
| 3,644.63 | 0.00 | - | 3 | 0 | 14,000.00 | 6.50 | 0.00 | - | 235 | 0 |
| 2,645.00 | 0.00 | - | - | 2 | 14,100.00 | - | - | - | - | - |
| 2,563.00 | 0.00 | - | - | 1 | 14,200.00 | 67.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,250.00 | 9.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,275.00 | 69.30 | 0.00 | - | - | 1 |
| 2,476.00 | 0.00 | - | - | 1 | 14,300.00 | 70.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,400.00 | 17.15 | 0.00 | - | 7 | 88 |
| - | - | - | - | - | 14,425.00 | 8.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,500.00 | 10.00 | 0.00 | - | 3 | 0 |
| 2,220.90 | 0.00 | - | - | 1 | 14,600.00 | 78.70 | 0.00 | - | 4 | 0 |
| 2,161.60 | 0.00 | - | - | 1 | 14,700.00 | 20.40 | 0.00 | - | 140 | 154 |
| - | - | - | - | - | 14,750.00 | 10.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,775.00 | 54.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,800.00 | 9.70 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 14,850.00 | 11.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,875.00 | 15.15 | 0.00 | - | 3 | 0 |
| 3,236.48 | 0.00 | - | - | 0 | 14,900.00 | 15.35 | 0.00 | - | 3 | 0 |
| 4,004.52 | 0.00 | - | - | 0 | 14,975.00 | 11.60 | 0.00 | - | 4 | 0 |
| 3,139.85 | 0.00 | - | 2 | 0 | 15,000.00 | 12.90 | 0.00 | - | 85 | 0 |
| 2,209.96 | 0.00 | - | - | 1 | 15,025.00 | 16.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,050.00 | 13.80 | 0.00 | - | 10 | 0 |
| 3,909.00 | 0.00 | - | - | 0 | 15,075.00 | 57.10 | 0.00 | - | - | 0 |
| 3,820.70 | 0.00 | - | - | 0 | 15,150.00 | 13.76 | 0.00 | - | - | 0 |
| 3,807.83 | 0.00 | - | - | 0 | 15,175.00 | 43.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15,200.00 | 132.88 | 0.00 | - | 1 | 1 |
| 2,853.90 | 0.00 | - | 1 | 0 | 15,225.00 | - | - | - | - | - |
| - | - | - | - | - | 15,250.00 | 19.00 | 0.00 | - | 3 | 20 |
| 3,683.87 | 0.00 | - | - | 1 | 15,275.00 | 125.97 | 0.00 | - | - | 1 |
| 3,688.00 | 0.00 | - | - | 0 | 15,300.00 | 127.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,325.00 | 39.80 | 0.00 | - | 2 | 0 |
| 3,624.96 | 0.00 | - | - | 2 | 15,350.00 | - | - | - | - | - |
| 2,669.31 | 0.00 | - | 1 | 0 | 15,400.00 | 16.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 15,425.00 | 15.70 | 0.00 | - | 2 | 0 |
| 3,487.60 | 0.00 | - | 1 | 0 | 15,475.00 | 45.60 | 0.00 | - | 3 | 0 |
| 1,449.14 | 0.00 | - | 15 | 1 | 15,500.00 | 17.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15,525.00 | 20.47 | 0.00 | - | 1 | 0 |
| 2,764.25 | 0.00 | - | 3 | 3 | 15,550.00 | - | - | - | - | - |
| 3,366.33 | 0.00 | - | 1 | 0 | 15,600.00 | 17.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,625.00 | 32.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15,650.00 | 33.07 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 15,675.00 | 36.90 | 0.00 | - | 1 | 0 |
| 1,792.90 | 0.00 | - | 4 | 4 | 15,700.00 | 19.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15,750.00 | 21.51 | 0.00 | - | 5 | 0 |
| 3,181.25 | 0.00 | - | - | 0 | 15,775.00 | 26.60 | 0.00 | - | 1 | 0 |
| 3,169.97 | 0.00 | - | 1 | 0 | 15,800.00 | 20.70 | 0.00 | - | 29 | 0 |
| 2,592.01 | 0.00 | - | 1 | 0 | 15,825.00 | 51.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,850.00 | 21.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 15,875.00 | 24.10 | 0.00 | - | 1 | 0 |
| 2,809.28 | 0.00 | - | 1 | 1 | 15,900.00 | 30.05 | 0.00 | - | 5 | 308 |
| - | - | - | - | - | 15,925.00 | 29.55 | 0.00 | - | 1 | 0 |
| 3,009.10 | 0.00 | - | - | 1 | 15,950.00 | 54.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15,975.00 | 24.57 | 0.00 | - | 5 | 0 |
| 2,949.45 | 0.00 | - | 1 | 17 | 16,000.00 | 26.70 | 0.00 | - | 2 | 0 |
| 2,775.58 | 0.00 | - | - | 0 | 16,025.00 | 32.80 | 0.00 | - | 20 | 0 |
| 2,674.93 | 0.00 | - | 1 | 0 | 16,050.00 | 24.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,075.00 | 25.57 | 0.00 | - | 1 | 5 |
| 2,852.23 | 0.00 | - | - | 0 | 16,100.00 | 25.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,125.00 | 55.75 | 0.00 | - | 3 | 0 |
| 2,542.99 | 0.00 | - | 1 | 0 | 16,150.00 | 63.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 16,200.00 | 28.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 16,225.00 | 60.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 16,250.00 | 90.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,275.00 | 81.50 | 0.00 | - | 2 | 3 |
| 2,472.31 | 0.00 | - | 1 | 0 | 16,300.00 | 30.25 | 0.00 | - | 1 | 22 |
| 2,448.40 | 0.00 | - | - | 0 | 16,325.00 | 31.20 | 0.00 | - | 3 | 4 |
| 2,455.02 | 0.00 | - | 1 | 0 | 16,350.00 | 32.57 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 16,375.00 | 33.22 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 16,400.00 | 31.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,425.00 | 33.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,450.00 | 34.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 16,475.00 | 303.50 | 0.00 | - | - | 2 |
| 1,420.90 | 0.00 | - | 2 | 10 | 16,500.00 | 45.30 | 0.00 | - | 8 | 220 |
| - | - | - | - | - | 16,525.00 | 80.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,550.00 | 76.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,575.00 | 47.50 | 0.00 | - | 1 | 5 |
| 1,463.35 | 0.00 | - | - | 2 | 16,600.00 | 36.50 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 16,625.00 | 49.00 | 0.00 | - | 4 | 0 |
| 1,615.00 | 0.00 | - | 1 | 2 | 16,650.00 | 51.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,675.00 | 39.80 | 0.00 | - | 1 | 0 |
| 765.00 | 0.00 | - | 4 | 8 | 16,700.00 | 41.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 16,725.00 | 41.60 | 0.00 | - | 1 | 0 |
| 1,472.40 | 0.00 | - | 1 | 1 | 16,750.00 | 44.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16,775.00 | 43.50 | 0.00 | - | 1 | 0 |
| 984.90 | 0.00 | - | 4 | 0 | 16,800.00 | 43.40 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 16,825.00 | 43.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 16,850.00 | 45.60 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 16,875.00 | 264.60 | 0.00 | - | 18 | 21 |
| 909.05 | 0.00 | - | 4 | 0 | 16,900.00 | 48.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,925.00 | 60.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,950.00 | 49.40 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 16,975.00 | 55.20 | 0.00 | - | 9 | 21 |
| 817.60 | 0.00 | - | 1 | 0 | 17,000.00 | 56.55 | 0.00 | - | 2 | 224 |
| 803.00 | 0.00 | - | 1 | 0 | 17,025.00 | 141.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,050.00 | 160.00 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 17,075.00 | 59.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,100.00 | 77.30 | 0.00 | - | 3 | 0 |
| 1,428.80 | 0.00 | - | 1 | 1 | 17,125.00 | 93.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 17,150.00 | 74.77 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 17,175.00 | 102.70 | 0.00 | - | 1 | 57 |
| 1,196.17 | 0.00 | - | - | 1 | 17,200.00 | 62.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,225.00 | 459.00 | 0.00 | - | 1 | 0 |
| 1,350.00 | 0.00 | - | 2 | 0 | 17,250.00 | 67.09 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 17,275.00 | 84.00 | 0.00 | - | 2 | 31 |
| 1,464.81 | 0.00 | - | 1 | 0 | 17,300.00 | 71.05 | 0.00 | - | 2 | 0 |
| 1,257.40 | 0.00 | - | - | 1 | 17,325.00 | 210.50 | 0.00 | - | 1 | 0 |
| 781.80 | 0.00 | - | - | 2 | 17,350.00 | 81.00 | 0.00 | - | 1 | 28 |
| 833.30 | 0.00 | - | 1 | 3 | 17,375.00 | 72.82 | 0.00 | - | 17 | 0 |
| 1,092.43 | 0.00 | - | 1 | 1 | 17,400.00 | 89.00 | 0.00 | - | 5 | 0 |
| 1,089.80 | 0.00 | - | 70 | 0 | 17,425.00 | 75.60 | 0.00 | - | 56 | 0 |
| 1,369.49 | 0.00 | - | 1 | 0 | 17,450.00 | 96.80 | 0.00 | - | 2 | 0 |
| 624.20 | 0.00 | - | 1 | 2 | 17,475.00 | 74.50 | 0.00 | - | 1 | 0 |
| 801.06 | 0.00 | - | 4 | 25 | 17,500.00 | 81.55 | 0.00 | - | 111 | 167 |
| 941.31 | 0.00 | - | 10 | 0 | 17,525.00 | 225.90 | 0.00 | - | 1 | 0 |
| 923.62 | 0.00 | - | 10 | 0 | 17,550.00 | 120.30 | 0.00 | - | 4 | 0 |
| 1,183.90 | 0.00 | - | 1 | 4 | 17,575.00 | 93.80 | 0.00 | - | 35 | 0 |
| 1,299.68 | 0.00 | - | 1 | 0 | 17,600.00 | 90.40 | 0.00 | - | 10 | 0 |
| 1,153.90 | 0.00 | - | - | 1 | 17,625.00 | 471.60 | 0.00 | - | 1 | 0 |
| 545.60 | 0.00 | - | 1 | 0 | 17,650.00 | 109.99 | 0.00 | - | 10 | 22 |
| 663.60 | 0.00 | - | 1 | 3 | 17,675.00 | 138.00 | 0.00 | - | 1 | 14 |
| 867.88 | 0.00 | - | 2 | 0 | 17,700.00 | 126.25 | 0.00 | - | 2 | 0 |
| 1,120.60 | 0.00 | - | - | 1 | 17,725.00 | 160.01 | 0.00 | - | 3 | 0 |
| 692.42 | 0.00 | - | 1 | 4 | 17,750.00 | 107.10 | 0.00 | - | 1 | 0 |
| 481.00 | 0.00 | - | 1 | 2 | 17,775.00 | 105.50 | 0.00 | - | 1 | 19 |
| 675.85 | 0.00 | - | 1 | 36 | 17,800.00 | 106.90 | 0.00 | - | 1 | 0 |
| 825.10 | 0.00 | - | 1 | 0 | 17,825.00 | 113.30 | 0.00 | - | 2 | 12 |
| 1,035.30 | 0.00 | - | - | 2 | 17,850.00 | 115.10 | 0.00 | - | 2 | 0 |
| 422.60 | 0.00 | - | - | 1 | 17,875.00 | 118.20 | 0.00 | - | 2 | 0 |
| 1,030.91 | 0.00 | - | 2 | 2 | 17,900.00 | 131.30 | 0.00 | - | 10 | 38 |
| 945.40 | 0.00 | - | - | 1 | 17,925.00 | 154.00 | 0.00 | - | 1 | 0 |
| 929.30 | 0.00 | - | - | 1 | 17,950.00 | 146.85 | 0.00 | - | 1 | 0 |
| 799.50 | 0.00 | - | 1 | 0 | 17,975.00 | 166.67 | 0.00 | - | 1 | 10 |
| 910.21 | 0.00 | - | 9 | 0 | 18,000.00 | 140.00 | 0.00 | - | 1 | 0 |
| 859.45 | 0.00 | - | 2 | 25 | 18,025.00 | 172.30 | 0.00 | - | 2 | 0 |
| 865.00 | 0.00 | - | 1 | 0 | 18,050.00 | 200.70 | 0.00 | - | 1 | 0 |
| 731.40 | 0.00 | - | 1 | 0 | 18,075.00 | 177.00 | 0.00 | - | 10 | 0 |
| 1,038.21 | 0.00 | - | 1 | 0 | 18,100.00 | 153.95 | 0.00 | - | 3 | 43 |
| 626.90 | 0.00 | - | 7 | 0 | 18,125.00 | 178.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,150.00 | 185.02 | 0.00 | - | 1 | 2 |
| 730.60 | 0.00 | - | 1 | 2 | 18,175.00 | 194.50 | 0.00 | - | 4 | 0 |
| 883.60 | 0.00 | - | 1 | 11 | 18,200.00 | 226.20 | 0.00 | - | 24 | 31 |
| 864.59 | 0.00 | - | 1 | 0 | 18,225.00 | 432.57 | 0.00 | - | 1 | 0 |
| 699.25 | 0.00 | - | 2 | 0 | 18,250.00 | 174.00 | 0.00 | - | 1 | 0 |
| 677.10 | 0.00 | - | - | 2 | 18,275.00 | 184.73 | 0.00 | - | 2 | 5 |
| 766.35 | 0.00 | - | 1 | 0 | 18,300.00 | 196.50 | 0.00 | - | 1 | 24 |
| 460.50 | 0.00 | - | 10 | 12 | 18,325.00 | 192.70 | 0.00 | - | 1 | 0 |
| 730.78 | 0.00 | - | 1 | 13 | 18,350.00 | - | - | - | - | - |
| 390.05 | 0.00 | - | 1 | 5 | 18,375.00 | 218.50 | 0.00 | - | 5 | 5 |
| 632.45 | 0.00 | - | 4 | 0 | 18,400.00 | 209.70 | 0.00 | - | 1 | 0 |
| 589.27 | 0.00 | - | 2 | 0 | 18,425.00 | 290.80 | 0.00 | - | 1 | 0 |
| 306.30 | 0.00 | - | - | 5 | 18,450.00 | - | - | - | - | - |
| 239.60 | 0.00 | - | 1 | 0 | 18,475.00 | 229.30 | 0.00 | - | - | 0 |
| 727.00 | 0.00 | - | 16 | 0 | 18,500.00 | 226.00 | 0.00 | - | 10 | 0 |
| 644.88 | 0.00 | - | - | 1 | 18,525.00 | 381.00 | 0.00 | - | 2 | 4 |
| 537.71 | 0.00 | - | 1 | 0 | 18,550.00 | 342.60 | 0.00 | - | 1 | 4 |
| 342.00 | 0.00 | - | 1 | 0 | 18,575.00 | - | - | - | - | - |
| 642.13 | 0.00 | - | 14 | 0 | 18,600.00 | 262.10 | 0.00 | - | 2 | 0 |
| 480.00 | 0.00 | - | 2 | 0 | 18,625.00 | 352.10 | 0.00 | - | 40 | 0 |
| 548.00 | 0.00 | - | 4 | 7 | 18,650.00 | 292.20 | 0.00 | - | 1 | 0 |
| 522.67 | 0.00 | - | 2 | 3 | 18,675.00 | 306.60 | 0.00 | - | - | 1 |
| 575.10 | 0.00 | - | 14 | 0 | 18,700.00 | 311.70 | 0.00 | - | 2 | 25 |
| 540.00 | 0.00 | - | 3 | 0 | 18,725.00 | 312.10 | 0.00 | - | 1 | 0 |
| 533.60 | 0.00 | - | 3 | 0 | 18,750.00 | 299.60 | 0.00 | - | 1 | 0 |
| 512.90 | 0.00 | - | 10 | 0 | 18,775.00 | 336.83 | 0.00 | - | - | 3 |
| 524.59 | 0.00 | - | 4 | 0 | 18,800.00 | 341.45 | 0.00 | - | 3 | 0 |
| 517.00 | 0.00 | - | 3 | 3 | 18,825.00 | 381.00 | 0.00 | - | 10 | 0 |
| 425.06 | 0.00 | - | 2 | 12 | 18,850.00 | 385.00 | 0.00 | - | 4 | 0 |
| 466.00 | 0.00 | - | 2 | 16 | 18,875.00 | 466.20 | 0.00 | - | - | 0 |
| 397.92 | 0.00 | - | 1 | 0 | 18,900.00 | 373.74 | 0.00 | - | 1 | 0 |
| 420.32 | 0.00 | - | 4 | 71 | 18,925.00 | 392.10 | 0.00 | - | 1 | 0 |
| 410.00 | 0.00 | - | 2 | 0 | 18,950.00 | 504.30 | 0.00 | - | 2 | 0 |
| 331.58 | 0.00 | - | 1 | 0 | 18,975.00 | 404.17 | 0.00 | - | 2 | 0 |
| 405.80 | 0.00 | - | 10 | 0 | 19,000.00 | 394.85 | 0.00 | - | 3 | 0 |
| 395.30 | 0.00 | - | 1 | 0 | 19,025.00 | - | - | - | - | - |
| 381.80 | 0.00 | - | 1 | 0 | 19,050.00 | - | - | - | - | - |
| - | - | - | - | - | 19,075.00 | 538.80 | 0.00 | - | 1 | 0 |
| 324.11 | 0.00 | - | 3 | 0 | 19,100.00 | 441.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,150.00 | 466.25 | 0.00 | - | 1 | 0 |
| 289.00 | 0.00 | - | 1 | 0 | 19,175.00 | - | - | - | - | - |
| 210.00 | 0.00 | - | 6 | 0 | 19,200.00 | 534.90 | 0.00 | - | 2 | 0 |
| 263.45 | 0.00 | - | 3 | 0 | 19,300.00 | 1,075.10 | 0.00 | - | 7 | 7 |
| 225.10 | 0.00 | - | 1 | 0 | 19,325.00 | - | - | - | - | - |
| 215.80 | 0.00 | - | 1 | 0 | 19,350.00 | - | - | - | - | - |
| 212.35 | 0.00 | - | 1 | 36 | 19,400.00 | 626.17 | 0.00 | - | 3 | 0 |
| 184.80 | 0.00 | - | 2 | 106 | 19,500.00 | 667.14 | 0.00 | - | 6 | 8 |
| 150.00 | 0.00 | - | 23 | 15 | 19,600.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | 1 | 0 | 19,650.00 | - | - | - | - | - |
| 119.80 | 0.00 | - | 2 | 0 | 19,675.00 | - | - | - | - | - |
| 118.50 | 0.00 | - | 11 | 32 | 19,700.00 | 1,508.90 | 0.00 | - | 1 | 0 |
| 118.50 | 0.00 | - | 20 | 8 | 19,750.00 | - | - | - | - | - |
| 102.14 | 0.00 | - | 3 | 0 | 19,800.00 | 1,608.70 | 0.00 | - | - | 1 |
| 96.60 | 0.00 | - | 1 | 0 | 19,825.00 | - | - | - | - | - |
| 92.47 | 0.00 | - | 2 | 0 | 19,850.00 | - | - | - | - | - |
| 84.20 | 0.00 | - | 1 | 0 | 19,900.00 | 1,298.34 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 220 | 20,000.00 | 1,046.43 | 0.00 | - | 3 | 0 |
| 62.72 | 0.00 | - | 1 | 91 | 20,050.00 | - | - | - | - | - |
| 56.45 | 0.00 | - | 21 | 0 | 20,100.00 | - | - | - | - | - |
| 51.77 | 0.00 | - | 1 | 0 | 20,150.00 | - | - | - | - | - |
| 49.12 | 0.00 | - | 1 | 1 | 20,175.00 | - | - | - | - | - |
| 38.84 | 0.00 | - | 25 | 0 | 20,200.00 | - | - | - | - | - |
| 36.96 | 0.00 | - | 2 | 0 | 20,225.00 | - | - | - | - | - |
| 40.55 | 0.00 | - | 1 | 0 | 20,250.00 | - | - | - | - | - |
| 38.46 | 0.00 | - | 1 | 0 | 20,275.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 1 | 0 | 20,300.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 0 | 20,400.00 | 2,130.05 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | 2 | 2 | 20,475.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 138 | 20,500.00 | 1,584.82 | 0.00 | - | 4 | 0 |
| 11.28 | 0.00 | - | 1 | 0 | 20,800.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 21,500.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 24,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.